Visualice el tipo de cambio Historial al Martes 22 de Abril del 2014.
|
|
|
|
|
DIA
|
|
DOLAR INTERBANCARIO (a)
|
|
DOLAR USO SUNAT (b)
|
|
EURO (a)
|
|
|
Compra
|
Venta
|
|
Compra
|
Venta
|
|
Compra
|
Venta
|
|
01
|
|
2.805
|
2.807
|
|
2.807
|
2.809
|
|
3.725
|
3.958
|
|
02
|
|
2.807
|
2.808
|
|
2.805
|
2.807
|
|
3.754
|
3.961
|
|
03
|
|
2.811
|
2.811
|
|
2.807
|
2.808
|
|
3.699
|
3.960
|
|
04
|
|
2.807
|
2.810
|
|
2.811
|
2.811
|
|
3.724
|
3.937
|
|
05
|
|
S
|
S
|
|
2.807
|
2.810
|
|
S
|
S
|
|
06
|
|
D
|
D
|
|
2.807
|
2.810
|
|
D
|
D
|
|
07
|
|
2.802
|
2.804
|
|
2.807
|
2.810
|
|
3.727
|
3.941
|
|
08
|
|
2.789
|
2.791
|
|
2.802
|
2.804
|
|
3.829
|
3.909
|
|
09
|
|
2.794
|
2.796
|
|
2.789
|
2.791
|
|
3.706
|
3.956
|
|
10
|
|
2.787
|
2.789
|
|
2.794
|
2.796
|
|
3.777
|
3.926
|
|
11
|
|
2.784
|
2.786
|
|
2.787
|
2.789
|
|
3.785
|
3.946
|
|
12
|
|
S
|
S
|
|
2.784
|
2.786
|
|
S
|
S
|
|
13
|
|
D
|
D
|
|
2.784
|
2.786
|
|
D
|
D
|
|
14
|
|
2.774
|
2.776
|
|
2.784
|
2.786
|
|
3.752
|
3.922
|
|
15
|
|
2.774
|
2.774
|
|
2.774
|
2.776
|
|
3.758
|
3.890
|
|
16
|
|
2.780
|
2.781
|
|
2.774
|
2.774
|
|
3.746
|
3.910
|
|
17
|
|
F
|
F
|
|
2.780
|
2.781
|
|
F
|
F
|
|
18
|
|
F
|
F
|
|
2.780
|
2.781
|
|
F
|
F
|
|
19
|
|
S
|
S
|
|
2.780
|
2.781
|
|
S
|
S
|
|
20
|
|
D
|
D
|
|
2.780
|
2.781
|
|
D
|
D
|
|
21
|
|
2.775
|
2.777
|
|
2.780
|
2.781
|
|
3.754
|
3.903
|
|
22
|
|
-
|
-
|
|
2.775
|
2.777
|
|
-
|
-
|
|
Prom. (c)
|
|
2.791
|
2.793
|
|
2.794
|
2.796
|
|
3.749
|
3.932
|
|
|
|
|
S: Sábado; D: Domingo; F: Feriado;
(a) Publicado en la SBS el día hábil siguiente o con posterioridad (Promedio Ponderado-Interbancario)
(Actualización de Deudas y Peritajes)
(b) Decreto Supremo N° 136-96-EF (Art. 5, Numeral 17), Reglamento de la Ley del IGV e ISC (Registro de Ventas y Compras)
(c) Promedio Mensual
Fuente: Superintendencia de Banca y Seguros y AFP (SBS)
|
tagPlaceholderEtiquetas: tipodecambio, noticiaabril2014
Escribir comentario